Yield Basis
YB · 美元计价
$0.0595
-4.65%
≈ ￥0.3927
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.0632
24H 最低$0.0585
今日开盘$0.0624
24H 成交量$13.64万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5771 | $0.6177 | $0.5681 | $205.62万 | $5.62亿 | -5.50% |
| 306 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $45.95万 | $4,255.95万 | -7.29% |
| 124 |
BABABBABAB
|
$101.58 | $103.93 | $98.84 | $171.40万 | — | 2.67% |
| 440 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.33万 | — | -0.66% |
| 286 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $51.91万 | $6,235.18万 | -1.89% |
| 600 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.92万 | $1,062.45万 | -3.94% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.61万 | $5,893.16万 | 0.32% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,644.65万 | — | -1.66% |
| 342 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $40.67万 | $3,397.81万 | -5.16% |
| 397 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $33.07万 | $825.14万 | -5.03% |
| 612 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03947 | $11.32万 | $1,341.12万 | -2.84% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $717.82万 | — | 6.39% |
| 618 |
ASMLBASMLB
|
$1534.06 | $1,602.00 | $1,521.96 | $10.80万 | — | -2.83% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.59万 | $3,352.10万 | -4.88% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.59万 | $214.12万 | -2.95% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 472 |
GMXGMX
|
$8.23 | $8.23 | $7.84 | $23.57万 | $8,067.29万 | 4.05% |
| 75 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $434.17万 | $1,776.46万 | 5.11% |
| 629 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.44万 | — | 0.00% |
相关站点
共 40 个
MSTRB _币种排行
GOOGLB _比特币
Filecoin _币种排行
Celestia _加密货币行情
MRVLB _以太坊ETH价格
Holo _以太坊ETH价格
Gitcoin _数字货币市值
United Stables _比特币
Quant _数字货币市值
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _加密货币行情
BEAMX _以太坊ETH价格
SNDKB _加密货币行情
TRON _币种排行
Pump.fun _比特币
MARSCOIN _比特币行情
Caldera _以太坊ETH价格
Stacks _比特币
MUB _加密货币行情
1000CAT _BTC行情
Pepe _比特币
Arbitrum _比特币
Celestia _币种排行
USDC _比特币行情
Quant _以太坊ETH价格
Plasma _以太坊ETH价格
Origin _加密货币行情
Dogecoin _比特币
KORUB _币种排行
Ethena USDe _比特币
Litecoin _比特币行情
TQQQB _加密货币行情
牛来 _BTC行情
MRVLB _币种排行
PAX Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
Pendle _以太坊ETH价格
BNCB _比特币行情
Aster _BTC行情
Initia _以太坊ETH价格