0G
0G · 美元计价
$0.1537
-7.96%
≈ ￥1.0144
(-$0.01)
更新于 2026-11-03 13:55:03
24H 最高$0.167
24H 最低$0.1536
今日开盘$0.167
24H 成交量$49.05万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ETHFIEther.fi
|
$0.5771 | $0.605 | $0.5681 | $183.41万 | $5.62亿 | -4.56% |
| 291 |
MMTMeMusic
|
$0.1178 | $0.1263 | $0.1145 | $49.75万 | $4,255.95万 | -6.73% |
| 151 |
BABABBABAB
|
$101.64 | $103.93 | $101.12 | $113.23万 | — | -0.06% |
| 452 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.0177 | $26.16万 | — | -1.49% |
| 318 |
GALAGala
|
$0.001649 | $0.001693 | $0.001624 | $43.68万 | $6,235.18万 | -2.37% |
| 603 |
TNSRTensor
|
$0.0266 | $0.0279 | $0.0265 | $11.68万 | $1,062.45万 | -4.66% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.40万 | $5,893.16万 | -0.64% |
| 29 |
MSTRBMSTRB
|
$130.1 | $137.47 | $129.57 | $1,547.52万 | — | -3.57% |
| 294 |
0G0G
|
$0.1537 | $0.167 | $0.1536 | $49.05万 | $3,397.81万 | -7.96% |
| 382 |
OPNOpinion
|
$0.041 | $0.0437 | $0.0404 | $34.84万 | $825.14万 | -6.18% |
| 593 |
CATICatizen
|
$0.03922 | $0.04168 | $0.03888 | $12.41万 | $1,341.12万 | -4.62% |
| 46 |
1000CAT1000CAT
|
$0.001595 | $0.002276 | $0.001575 | $820.92万 | — | -2.33% |
| 629 |
ASMLBASMLB
|
$1533.26 | $1,602.00 | $1,521.96 | $9.96万 | — | -3.79% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 236 |
PHAPhala Network
|
$0.0383 | $0.0422 | $0.0381 | $62.84万 | $3,352.10万 | -9.24% |
| 547 |
THEThena
|
$0.0456 | $0.0473 | $0.0452 | $16.53万 | $214.12万 | -3.59% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 429 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.62万 | $8,067.29万 | 4.56% |
| 78 |
OGNOrigin Protocol
|
$0.02488 | $0.02866 | $0.02482 | $399.92万 | $1,776.46万 | -5.94% |
| 622 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.65万 | — | -0.18% |
相关站点
共 40 个
Stellar _数字货币市值
THORChain _加密货币行情
Pendle _比特币行情
TONToken _数字货币市值
USD1 _币种排行
USD1 _比特币行情
Bubblemaps _比特币行情
Pudgy Penguins _数字货币市值
Ethena USDe _数字货币市值
INTWB _比特币
Hedera _币种排行
Cosmos _比特币行情
Litecoin _以太坊ETH价格
First Digital _BTC行情
牛来 _币种排行
Bitcoin Cash _币种排行
Nomina _比特币
BFUSD _BTC行情
Aave _比特币行情
Plasma _币种排行
MUB _BTC行情
QQQB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Cosmos _BTC行情
Bitcoin _加密货币行情
XRP _币种排行
Chainlink _数字货币市值
DRAMB _BTC行情
1000CAT _比特币
NFPrompt _以太坊ETH价格
SOXLB _币种排行
Avalanche _加密货币行情
INTCB _以太坊ETH价格
Gram _数字货币市值
TQQQB _比特币
NBISB _以太坊ETH价格
PAX Gold _币种排行
Quant _加密货币行情
Aerodrome _比特币
OFFICIAL TRUMP _以太坊ETH价格