xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETHFIEther.fi
|
$0.5822 | $0.5974 | $0.5681 | $167.49万 | $5.62亿 | -0.80% |
| 276 |
MMTMeMusic
|
$0.1204 | $0.1256 | $0.1145 | $53.02万 | $4,255.95万 | -2.98% |
| 162 |
BABABBABAB
|
$102.2 | $103.93 | $101.09 | $102.59万 | — | 0.96% |
| 453 |
CGPTCGPT
|
$0.01829 | $0.01869 | $0.01761 | $26.04万 | — | -0.44% |
| 376 |
GALAGala
|
$0.00168 | $0.001693 | $0.001624 | $34.66万 | $6,235.18万 | 0.84% |
| 555 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.13万 | $1,062.45万 | 0.00% |
| 634 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.63万 | $5,893.16万 | -2.22% |
| 35 |
MSTRBMSTRB
|
$131.74 | $137.47 | $129.04 | $1,265.80万 | — | -0.06% |
| 260 |
0G0G
|
$0.152 | $0.1641 | $0.1517 | $57.14万 | $3,397.81万 | -5.71% |
| 426 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.51万 | $825.14万 | -1.66% |
| 596 |
CATICatizen
|
$0.03995 | $0.04168 | $0.03878 | $12.80万 | $1,341.12万 | -2.04% |
| 69 |
1000CAT1000CAT
|
$0.001572 | $0.001796 | $0.00151 | $428.96万 | — | -9.71% |
| 657 |
ASMLBASMLB
|
$1565.33 | $1,600.58 | $1,521.96 | $6.96万 | — | -1.28% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 265 |
PHAPhala Network
|
$0.0381 | $0.0408 | $0.0372 | $56.79万 | $3,352.10万 | -5.22% |
| 544 |
THEThena
|
$0.0466 | $0.047 | $0.0448 | $16.91万 | $214.12万 | 0.43% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 377 |
GMXGMX
|
$8.32 | $8.43 | $7.96 | $34.66万 | $8,067.29万 | 3.61% |
| 125 |
OGNOrigin Protocol
|
$0.02469 | $0.02706 | $0.02452 | $160.41万 | $1,776.46万 | -5.26% |
| 614 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $11.00万 | — | 0.36% |
相关站点
共 40 个
Zcash _数字货币市值
GOOGLB _数字货币市值
LITEB _加密货币行情
1000CAT _加密货币行情
Hashflow _加密货币行情
Ethena _以太坊ETH价格
Lisk _币种排行
Caldera _以太坊ETH价格
Uniswap _比特币
INTCB _比特币
Caldera _数字货币市值
Artificial _币种排行
Plasma _BTC行情
DRAMB _BTC行情
Tether Gold _比特币
Dogecoin _币种排行
Arbitrum _以太坊ETH价格
INTWB _以太坊ETH价格
EUR _比特币
TRON _以太坊ETH价格
Pudgy Penguins _比特币行情
Haedal _数字货币市值
Artificial _比特币
INTCB _BTC行情
TSLAB _BTC行情
ZAMA _加密货币行情
QQQB _数字货币市值
Aave _加密货币行情
QQQB _以太坊ETH价格
GOOGLB _BTC行情
Initia _BTC行情
BNB _比特币行情
Aptos _加密货币行情
Hyperliquid _比特币行情
CRWVB _BTC行情
Ondo _BTC行情
Dogecoin _比特币行情
MUB _比特币
NBISB _币种排行
Tether Gold _BTC行情