XRP
XRP · 美元计价
$1.2511
0.32%
≈ ￥8.2573
($0.00)
更新于 2026-11-03 08:15:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2471
24H 成交量$9,447.59万
流通市值$788.35亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5752 | $0.6156 | $0.5681 | $200.82万 | $5.62亿 | -6.24% |
| 304 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.42万 | $4,255.95万 | -7.93% |
| 124 |
BABABBABAB
|
$101.9 | $103.93 | $98.89 | $171.71万 | — | 2.96% |
| 447 |
CGPTCGPT
|
$0.01791 | $0.01869 | $0.01773 | $26.44万 | — | -1.76% |
| 284 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $50.91万 | $6,235.18万 | -2.59% |
| 608 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -4.29% |
| 645 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.49万 | $5,893.16万 | -0.32% |
| 30 |
MSTRBMSTRB
|
$130.96 | $137.47 | $129.57 | $1,632.04万 | — | -3.04% |
| 350 |
0G0G
|
$0.1584 | $0.1689 | $0.1566 | $39.61万 | $3,397.81万 | -4.75% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.69万 | $825.14万 | -5.26% |
| 600 |
CATICatizen
|
$0.03973 | $0.04168 | $0.03947 | $12.01万 | $1,341.12万 | -3.33% |
| 55 |
1000CAT1000CAT
|
$0.001666 | $0.002276 | $0.001567 | $737.45万 | — | 5.44% |
| 615 |
ASMLBASMLB
|
$1537.56 | $1,602.00 | $1,521.96 | $10.95万 | — | -2.80% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 211 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.44万 | $3,352.10万 | -4.16% |
| 535 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.85万 | $214.12万 | -2.95% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 461 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.83万 | $8,067.29万 | 3.41% |
| 73 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $441.13万 | $1,776.46万 | 4.34% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.89万 | — | 0.00% |
相关站点
共 40 个
Gram _比特币行情
NFPrompt _比特币
1000CAT _比特币行情
SNDKB _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin Cash _比特币行情
Gram _加密货币行情
XRP _以太坊ETH价格
SNDKB _币种排行
MRVLB _以太坊ETH价格
SNXXB _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _BTC行情
AAPLB _以太坊ETH价格
NBISB _加密货币行情
Quant _数字货币市值
牛来 _加密货币行情
Aptos _比特币行情
Pudgy Penguins _比特币
MARSCOIN _币种排行
Chainlink _加密货币行情
SKHYB _加密货币行情
Bitcoin _以太坊ETH价格
Initia _比特币行情
Zcash _币种排行
Celestia _比特币
INTWB _比特币
Stellar _加密货币行情
MegaETH _加密货币行情
Internet _币种排行
Aster _比特币行情
Holo _比特币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _币种排行
Pepe _币种排行
Ethena _币种排行
Filecoin _比特币
Stellar _加密货币行情
Gram _币种排行
Uniswap _以太坊ETH价格