Tether Gold
XAUT · 美元计价
$3947.25
1.35%
≈ ￥26051.85
($52.73)
更新于 2026-11-03 08:25:01
24H 最高$3,958.71
24H 最低$3,887.34
今日开盘$3894.52
24H 成交量$1,916.00万
流通市值$9.73亿
24H 涨跌额($52.73)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5766 | $0.6156 | $0.5681 | $200.93万 | $5.62亿 | -5.57% |
| 304 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.38万 | $4,255.95万 | -7.71% |
| 124 |
BABABBABAB
|
$101.89 | $103.93 | $98.95 | $171.68万 | — | 2.95% |
| 452 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $26.15万 | — | -1.16% |
| 283 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $50.74万 | $6,235.18万 | -2.01% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.43万 | $1,062.45万 | -3.58% |
| 645 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $8.45万 | $5,893.16万 | 0.32% |
| 30 |
MSTRBMSTRB
|
$131.48 | $137.47 | $129.57 | $1,631.89万 | — | -2.56% |
| 351 |
0G0G
|
$0.1586 | $0.1689 | $0.1566 | $39.47万 | $3,397.81万 | -4.40% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.60万 | $825.14万 | -5.05% |
| 599 |
CATICatizen
|
$0.03988 | $0.04168 | $0.03947 | $12.00万 | $1,341.12万 | -2.68% |
| 55 |
1000CAT1000CAT
|
$0.001675 | $0.002276 | $0.001567 | $738.38万 | — | 6.48% |
| 614 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.62万 | $3,352.10万 | -3.93% |
| 536 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -1.91% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 464 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.62万 | $8,067.29万 | 3.68% |
| 72 |
OGNOrigin Protocol
|
$0.02584 | $0.02866 | $0.02475 | $441.53万 | $1,776.46万 | 4.03% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
相关站点
共 40 个
Chainlink _比特币
Pepe _以太坊ETH价格
ZAMA _比特币
MegaETH _比特币行情
TQQQB _比特币
OFFICIAL TRUMP _数字货币市值
牛来 _加密货币行情
Bitcoin _以太坊ETH价格
BFUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _BTC行情
TSLAB _加密货币行情
Ethereum _加密货币行情
Hyperliquid _以太坊ETH价格
Holo _BTC行情
EUR _以太坊ETH价格
AAPLB _数字货币市值
Plasma _BTC行情
INTWB _币种排行
Zcash _比特币
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _加密货币行情
Pepe _以太坊ETH价格
Ethereum _加密货币行情
Haedal _币种排行
LayerZero _BTC行情
XRP _币种排行
Artificial _数字货币市值
United Stables _加密货币行情
BNB _BTC行情
Solana _以太坊ETH价格
Pump.fun _比特币行情
ZAMA _比特币
Celo _数字货币市值
Aerodrome _比特币行情
Worldcoin _BTC行情
Ethena _加密货币行情
Aster _比特币行情
Lisk _以太坊ETH价格