dogwifhat
WIF · 美元计价
$0.1683
-4.10%
≈ ￥1.1108
(-$0.01)
更新于 2026-11-03 13:15:02
24H 最高$0.1755
24H 最低$0.1672
今日开盘$0.1755
24H 成交量$71.28万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETHFIEther.fi
|
$0.5788 | $0.6073 | $0.5681 | $183.98万 | $5.62亿 | -4.54% |
| 292 |
MMTMeMusic
|
$0.1175 | $0.1271 | $0.1145 | $49.14万 | $4,255.95万 | -7.41% |
| 152 |
BABABBABAB
|
$102.28 | $103.93 | $101.12 | $114.50万 | — | 0.80% |
| 452 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.0177 | $26.24万 | — | -1.22% |
| 316 |
GALAGala
|
$0.001649 | $0.001699 | $0.001624 | $44.38万 | $6,235.18万 | -2.60% |
| 608 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.35万 | $1,062.45万 | -3.96% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.27万 | $5,893.16万 | -0.32% |
| 29 |
MSTRBMSTRB
|
$129.95 | $137.47 | $129.57 | $1,560.14万 | — | -3.45% |
| 296 |
0G0G
|
$0.1546 | $0.1677 | $0.1543 | $48.23万 | $3,397.81万 | -7.37% |
| 376 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.54万 | $825.14万 | -5.73% |
| 589 |
CATICatizen
|
$0.03928 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -4.57% |
| 46 |
1000CAT1000CAT
|
$0.001592 | $0.002276 | $0.001577 | $801.43万 | — | -2.27% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 234 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $64.45万 | $3,352.10万 | -7.90% |
| 548 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.43万 | $214.12万 | -3.59% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 431 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.21万 | $8,067.29万 | 4.70% |
| 76 |
OGNOrigin Protocol
|
$0.02514 | $0.02866 | $0.02505 | $413.60万 | $1,776.46万 | -5.74% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | -0.18% |
相关站点
共 40 个
Gitcoin _BTC行情
QQQB _加密货币行情
TONToken _以太坊ETH价格
MSTRB _BTC行情
1000CAT _比特币
Bitcoin _比特币
Huma Finance _币种排行
PAX Gold _数字货币市值
RWUSD _BTC行情
First Digital _币种排行
LayerZero _币种排行
Avalanche _数字货币市值
DRAMB _以太坊ETH价格
QQQB _比特币行情
BNB _比特币行情
Dogecoin _币种排行
THORChain _比特币
Haedal _比特币行情
BEAMX _以太坊ETH价格
Nomina _加密货币行情
TSLAB _以太坊ETH价格
Mitosis _比特币行情
Holo _比特币行情
Injective _以太坊ETH价格
Stellar _比特币
Dogecoin _数字货币市值
DRAMB _加密货币行情
BNB _BTC行情
Mitosis _比特币行情
Hedera _币种排行
Pump.fun _比特币行情
ZAMA _以太坊ETH价格
USD1 _加密货币行情
1000CAT _比特币
Aerodrome _币种排行
United Stables _加密货币行情
Dogecoin _加密货币行情
Artificial _BTC行情
NVDAB _数字货币市值
Sui _币种排行