Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-03 14:45:03
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5731 | $0.6035 | $0.5681 | $177.76万 | $5.62亿 | -3.86% |
| 295 |
MMTMeMusic
|
$0.1167 | $0.1256 | $0.1145 | $48.78万 | $4,255.95万 | -6.57% |
| 153 |
BABABBABAB
|
$101.43 | $103.93 | $101.09 | $112.00万 | — | -0.19% |
| 454 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.0177 | $25.36万 | — | -1.34% |
| 329 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $41.62万 | $6,235.18万 | -1.92% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.71万 | $1,062.45万 | -3.99% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.22万 | $5,893.16万 | -0.95% |
| 29 |
MSTRBMSTRB
|
$130.06 | $137.47 | $129.04 | $1,526.90万 | — | -3.09% |
| 299 |
0G0G
|
$0.1533 | $0.1649 | $0.1532 | $47.70万 | $3,397.81万 | -6.35% |
| 385 |
OPNOpinion
|
$0.0406 | $0.0433 | $0.0404 | $34.33万 | $825.14万 | -5.80% |
| 591 |
CATICatizen
|
$0.03916 | $0.04168 | $0.03888 | $12.60万 | $1,341.12万 | -3.59% |
| 47 |
1000CAT1000CAT
|
$0.001551 | $0.002276 | $0.001545 | $825.09万 | — | -3.78% |
| 631 |
ASMLBASMLB
|
$1532.31 | $1,602.00 | $1,521.96 | $9.83万 | — | -4.00% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 255 |
PHAPhala Network
|
$0.0378 | $0.0419 | $0.0377 | $57.48万 | $3,352.10万 | -8.70% |
| 546 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.27万 | $214.12万 | -3.82% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 425 |
GMXGMX
|
$8.23 | $8.32 | $7.85 | $28.69万 | $8,067.29万 | 4.84% |
| 88 |
OGNOrigin Protocol
|
$0.02463 | $0.02866 | $0.02459 | $312.76万 | $1,776.46万 | -12.85% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
相关站点
共 40 个
Celo _加密货币行情
牛来 _BTC行情
Ondo _数字货币市值
Tether Gold _币种排行
DRAMB _加密货币行情
QQQB _比特币
PAX Gold _数字货币市值
Sophon _币种排行
KORUB _BTC行情
Injective _BTC行情
RedStone _数字货币市值
THORChain _以太坊ETH价格
Gram _比特币行情
CRCLB _比特币
USDC _比特币
Ethereum _比特币行情
Gitcoin _数字货币市值
Aave _BTC行情
INTCB _BTC行情
Plasma _BTC行情
Arbitrum _以太坊ETH价格
BitTensor _BTC行情
Ethena _币种排行
KORUB _比特币
Zcash _币种排行
Filecoin _以太坊ETH价格
Sui _加密货币行情
NBISB _BTC行情
NVDAB _比特币行情
Ethereum _加密货币行情
RedStone _加密货币行情
Gitcoin _比特币行情
NBISB _比特币
Injective _BTC行情
Nomina _比特币行情
Zcash _比特币
Ondo _数字货币市值
AAPLB _BTC行情
Aster _比特币
Arbitrum _以太坊ETH价格