加密风向标
行情总览
UNI

Uniswap

UNI · 美元计价
$7.373
2.02% ≈ ￥48.6618 ($0.15)
更新于 2026-11-03 21:35:01
24H 最高$7.41
24H 最低$6.81
今日开盘$7.227
24H 成交量$4,474.59万
流通市值$44.45亿
24H 涨跌额($0.15)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
SNDKB $1135.03 -2.16% TRONTRX $0.3221 +1.45% Pepe $0.00000493 +3.14% SOXLB $76.26 -3.91% United Stables $0.9999 +0.03% Hyperliquid $85.22 -0.53% SpaceX Tokenized bStocksSPCXB $137.97 +0.80% BNB $700.69 -0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 ETHFI ETHFIEther.fi $0.5898 $0.5974 $0.5681 $169.09万 $5.62亿 0.17%
274 MMT MMTMeMusic $0.1222 $0.1256 $0.1145 $53.56万 $4,255.95万 -1.37%
163 BABAB BABABBABAB $102.61 $103.93 $101.09 $102.78万 — 1.27%
453 CGPT CGPTCGPT $0.01843 $0.01869 $0.01761 $25.91万 — 0.05%
373 GALA GALAGala $0.001699 $0.001708 $0.001624 $35.38万 $6,235.18万 1.98%
549 TNSR TNSRTensor $0.0276 $0.0278 $0.0263 $16.85万 $1,062.45万 0.73%
636 DGB DGBDigiByte $0.00308 $0.0032 $0.00305 $9.62万 $5,893.16万 -2.53%
35 MSTRB MSTRBMSTRB $133.6 $137.47 $129.04 $1,266.22万 — 1.26%
260 0G 0G0G $0.1535 $0.1641 $0.1517 $57.10万 $3,397.81万 -4.66%
422 OPN OPNOpinion $0.0421 $0.043 $0.0402 $28.90万 $825.14万 -0.94%
595 CATI CATICatizen $0.04007 $0.04168 $0.03878 $12.94万 $1,341.12万 -1.96%
71 1000CAT 1000CAT1000CAT $0.001594 $0.001796 $0.00151 $426.61万 — -9.12%
657 ASMLB ASMLBASMLB $1577.39 $1,600.58 $1,521.96 $7.17万 — -0.52%
351 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
263 PHA PHAPhala Network $0.0383 $0.0408 $0.0372 $56.99万 $3,352.10万 -4.96%
540 THE THEThena $0.047 $0.0471 $0.0448 $17.57万 $214.12万 1.08%
368 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
386 GMX GMXGMX $8.38 $8.43 $7.96 $34.13万 $8,067.29万 3.84%
125 OGN OGNOrigin Protocol $0.02482 $0.02706 $0.02452 $159.66万 $1,776.46万 -4.47%
614 DJTB DJTBDJTB $5.68 $6.05 $5.62 $11.03万 — 0.89%

相关站点

共 40 个
Bubblemaps _加密货币行情 Worldcoin _加密货币行情 Sui _比特币 Cosmos _币种排行 First Digital _数字货币市值 Official _以太坊ETH价格 BitTensor _BTC行情 Starknet _比特币 Stellar _加密货币行情 Hyperliquid _币种排行 QQQB _加密货币行情 Ondo _数字货币市值 DRAMB _加密货币行情 Aerodrome _币种排行 Holo _以太坊ETH价格 牛来 _比特币 Filecoin _以太坊ETH价格 BNCB _以太坊ETH价格 Gitcoin _加密货币行情 Morpho _以太坊ETH价格 RWUSD _数字货币市值 BitTensor _币种排行 Nomina _比特币 MegaETH _BTC行情 Cosmos _比特币 TRON _比特币行情 USD1 _比特币 Caldera _比特币 MARSCOIN _BTC行情 Bitcoin _数字货币市值 Huma Finance _加密货币行情 Ripple USD _加密货币行情 NFPrompt _数字货币市值 MSTRB _比特币 牛来 _加密货币行情 Aave _加密货币行情 Bitcoin Cash _比特币 Cosmos _比特币 Pepe _比特币 NBISB _以太坊ETH价格