United Stables
U · 美元计价
$0.9999
-0.03%
≈ ￥6.5993
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$7,104.90万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5754 | $0.6035 | $0.5681 | $177.77万 | $5.62亿 | -3.55% |
| 295 |
MMTMeMusic
|
$0.1171 | $0.1256 | $0.1145 | $48.84万 | $4,255.95万 | -6.10% |
| 152 |
BABABBABAB
|
$101.67 | $103.93 | $101.09 | $112.04万 | — | 0.11% |
| 453 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.0177 | $25.86万 | — | -0.84% |
| 324 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $42.32万 | $6,235.18万 | -1.98% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.71万 | $1,062.45万 | -3.99% |
| 649 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 29 |
MSTRBMSTRB
|
$130.41 | $137.47 | $129.04 | $1,529.36万 | — | -2.82% |
| 306 |
0G0G
|
$0.1538 | $0.1649 | $0.1533 | $47.05万 | $3,397.81万 | -6.05% |
| 385 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.24万 | $825.14万 | -5.81% |
| 592 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03888 | $12.56万 | $1,341.12万 | -3.57% |
| 47 |
1000CAT1000CAT
|
$0.00156 | $0.002276 | $0.001554 | $823.93万 | — | -3.11% |
| 629 |
ASMLBASMLB
|
$1532.31 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.85% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 253 |
PHAPhala Network
|
$0.0379 | $0.0419 | $0.0377 | $57.99万 | $3,352.10万 | -9.11% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.30万 | $214.12万 | -3.20% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 424 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.64万 | $8,067.29万 | 5.10% |
| 87 |
OGNOrigin Protocol
|
$0.02474 | $0.02866 | $0.02459 | $323.17万 | $1,776.46万 | -13.25% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
相关站点
共 40 个
Sui _加密货币行情
TSLAB _比特币
INTCB _比特币
BFUSD _比特币
Cosmos _比特币行情
BNCB _加密货币行情
Initia _比特币行情
NBISB _比特币
Origin _比特币
Injective _比特币
Ethereum _以太坊ETH价格
Zcash _以太坊ETH价格
Cosmos _币种排行
Quant _比特币
BFUSD _加密货币行情
Chainlink _比特币行情
NVDAB _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _BTC行情
Polkadot _比特币
NFPrompt _BTC行情
EUR _币种排行
Hyperliquid _数字货币市值
LayerZero _加密货币行情
NVDAB _比特币
Artificial _数字货币市值
Cardano _BTC行情
Gram _数字货币市值
BFUSD _加密货币行情
Polkadot _加密货币行情
INTCB _加密货币行情
GOOGLB _比特币
MegaETH _比特币
Aster _以太坊ETH价格
Ondo _数字货币市值
Injective _币种排行
MegaETH _加密货币行情
Hedera _币种排行
Caldera _BTC行情
Quant _币种排行