加密风向标
行情总览
TURTLE

Turtle (turtle.xyz)

TURTLE · 美元计价
$0.0357
3.78% ≈ ￥0.23562 ($0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.0362
24H 最低$0.0344
今日开盘$0.0344
24H 成交量$27.06万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
← 返回行情列表

TURTLE 走势

相关币种行情

查看全部行情 →
Big TimeBIGTIME $0.00678 +1.19% Eurite $1.1204 +0.36% Scroll $0.02006 -0.55% Newton Protocol $0.04281 -0.79% ALPACA $0.2244 -5.40% Pixels $0.00411 -4.42% 1000SATS (Ordinals) $0.00000913 -2.25% CREAM $2.1 +65.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 ETHFI ETHFIEther.fi $0.5773 $0.6156 $0.5681 $201.08万 $5.62亿 -5.73%
303 MMT MMTMeMusic $0.1166 $0.1277 $0.1154 $46.39万 $4,255.95万 -7.31%
124 BABAB BABABBABAB $102 $103.93 $98.95 $171.66万 — 3.02%
452 CGPT CGPTCGPT $0.01792 $0.01869 $0.01773 $26.10万 — -1.43%
281 GALA GALAGala $0.001662 $0.001717 $0.001624 $50.94万 $6,235.18万 -2.24%
607 TNSR TNSRTensor $0.0269 $0.0282 $0.0266 $11.38万 $1,062.45万 -3.58%
649 DGB DGBDigiByte $0.00316 $0.0032 $0.00311 $8.17万 $5,893.16万 0.64%
30 MSTRB MSTRBMSTRB $131.6 $137.47 $129.57 $1,632.82万 — -2.55%
343 0G 0G0G $0.1572 $0.1689 $0.1566 $40.10万 $3,397.81万 -5.59%
397 OPN OPNOpinion $0.0413 $0.0442 $0.0407 $32.29万 $825.14万 -5.49%
600 CATI CATICatizen $0.03979 $0.04168 $0.03947 $11.86万 $1,341.12万 -3.19%
55 1000CAT 1000CAT1000CAT $0.001684 $0.002276 $0.001567 $737.76万 — 7.13%
611 ASMLB ASMLBASMLB $1536.23 $1,602.00 $1,521.96 $11.07万 — -2.96%
355 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
211 PHA PHAPhala Network $0.0391 $0.0424 $0.0386 $75.46万 $3,352.10万 -4.17%
543 THE THEThena $0.0461 $0.0479 $0.0452 $17.36万 $214.12万 -2.74%
373 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
464 GMX GMXGMX $8.17 $8.27 $7.84 $24.65万 $8,067.29万 3.29%
72 OGN OGNOrigin Protocol $0.02584 $0.02866 $0.02475 $441.57万 $1,776.46万 3.40%
618 DJTB DJTBDJTB $5.71 $6.05 $5.62 $10.83万 — 0.18%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 INTCB _比特币 SOXLB _以太坊ETH价格 Holo _币种排行 Chainlink _以太坊ETH价格 Pepe _以太坊ETH价格 MARSCOIN _数字货币市值 BFUSD _币种排行 First Digital _加密货币行情 Origin _比特币行情 BNB _以太坊ETH价格 GOOGLB _BTC行情 Ethereum _比特币 TQQQB _以太坊ETH价格 Gram _数字货币市值 Injective _比特币 Ethena _以太坊ETH价格 Zcash _比特币 CRCLB _比特币行情 Eigenlayer _比特币 DRAMB _数字货币市值 Filecoin _加密货币行情 MegaETH _比特币行情 GOOGLB _加密货币行情 SNXXB _加密货币行情 Pump.fun _比特币 Aptos _数字货币市值 Zcash _币种排行 Haedal _比特币 Plasma _以太坊ETH价格 TONToken _数字货币市值 Gitcoin _以太坊ETH价格 QQQB _币种排行 Origin _币种排行 RedStone _加密货币行情 Worldcoin _加密货币行情 OFFICIAL TRUMP _数字货币市值 LayerZero _数字货币市值 Zcash _比特币行情 SKHYB _BTC行情