Tellor
TRB · 美元计价
$16.05
-2.31%
≈ ￥105.93
(-$0.38)
更新于 2026-11-03 14:05:01
24H 最高$16.63
24H 最低$16.00
今日开盘$16.43
24H 成交量$61.88万
流通市值$4,344.49万
24H 涨跌额(-$0.38)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5763 | $0.6042 | $0.5681 | $180.72万 | $5.62亿 | -4.57% |
| 290 |
MMTMeMusic
|
$0.1176 | $0.1263 | $0.1145 | $49.79万 | $4,255.95万 | -6.89% |
| 151 |
BABABBABAB
|
$101.32 | $103.93 | $101.12 | $113.98万 | — | -0.52% |
| 453 |
CGPTCGPT
|
$0.01778 | $0.01869 | $0.0177 | $25.96万 | — | -1.66% |
| 323 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $43.00万 | $6,235.18万 | -2.32% |
| 602 |
TNSRTensor
|
$0.0267 | $0.0279 | $0.0265 | $11.79万 | $1,062.45万 | -4.30% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.35万 | $5,893.16万 | -1.27% |
| 29 |
MSTRBMSTRB
|
$129.67 | $137.47 | $129.57 | $1,544.30万 | — | -3.88% |
| 291 |
0G0G
|
$0.1537 | $0.1669 | $0.1535 | $49.60万 | $3,397.81万 | -7.91% |
| 380 |
OPNOpinion
|
$0.0408 | $0.0434 | $0.0404 | $35.12万 | $825.14万 | -5.99% |
| 592 |
CATICatizen
|
$0.0391 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.52% |
| 46 |
1000CAT1000CAT
|
$0.001575 | $0.002276 | $0.001572 | $821.73万 | — | -3.20% |
| 629 |
ASMLBASMLB
|
$1531.9 | $1,602.00 | $1,521.96 | $9.97万 | — | -3.88% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 232 |
PHAPhala Network
|
$0.0381 | $0.0422 | $0.0379 | $65.11万 | $3,352.10万 | -9.72% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.54万 | $214.12万 | -3.60% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 429 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.49万 | $8,067.29万 | 4.30% |
| 79 |
OGNOrigin Protocol
|
$0.02489 | $0.02866 | $0.02459 | $382.14万 | $1,776.46万 | -9.26% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
相关站点
共 40 个
Solana _比特币行情
Arbitrum _加密货币行情
Ethena USDe _加密货币行情
AMDB _数字货币市值
MegaETH _数字货币市值
Celo _加密货币行情
Arbitrum _以太坊ETH价格
Ondo _BTC行情
Dogecoin _币种排行
KORUB _以太坊ETH价格
PAX Gold _BTC行情
Haedal _BTC行情
OFFICIAL TRUMP _比特币
Near Protocol _比特币
Near Protocol _以太坊ETH价格
Haedal _以太坊ETH价格
SOXLB _比特币
Worldcoin _BTC行情
Pendle _BTC行情
SOXLB _比特币
Cardano _币种排行
Pepe _BTC行情
QQQB _比特币
SNXXB _比特币行情
Solana _加密货币行情
Cosmos _数字货币市值
INTWB _比特币
NVDAB _比特币行情
Initia _比特币
Celo _数字货币市值
Aster _BTC行情
INTCB _加密货币行情
Avalanche _比特币行情
Celestia _比特币行情
Sui _比特币
Caldera _加密货币行情
CRWVB _以太坊ETH价格
Pudgy Penguins _比特币
MegaETH _加密货币行情
INTWB _以太坊ETH价格