SOXSB
SOXSB · 美元计价
$56.75
14.81%
≈ ￥374.55
($7.32)
更新于 2026-11-03 16:25:03
24H 最高$58.56
24H 最低$48.71
今日开盘$49.43
24H 成交量$211.83万
流通市值—
24H 涨跌额($7.32)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $168.11万 | $5.62亿 | -4.08% |
| 292 |
MMTMeMusic
|
$0.1155 | $0.1256 | $0.1145 | $49.57万 | $4,255.95万 | -7.38% |
| 153 |
BABABBABAB
|
$101.79 | $103.93 | $101.09 | $110.26万 | — | 0.52% |
| 464 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.01761 | $23.79万 | — | -1.00% |
| 337 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.91万 | $6,235.18万 | -1.98% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.81万 | $1,062.45万 | -4.35% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.69万 | $5,893.16万 | -2.22% |
| 31 |
MSTRBMSTRB
|
$129.82 | $137.47 | $129.04 | $1,467.69万 | — | -3.35% |
| 274 |
0G0G
|
$0.1523 | $0.1646 | $0.1518 | $53.89万 | $3,397.81万 | -7.02% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.51万 | $825.14万 | -6.05% |
| 616 |
CATICatizen
|
$0.03914 | $0.04168 | $0.03878 | $10.88万 | $1,341.12万 | -4.56% |
| 44 |
1000CAT1000CAT
|
$0.001538 | $0.002276 | $0.001511 | $842.79万 | — | -6.11% |
| 653 |
ASMLBASMLB
|
$1540.13 | $1,600.58 | $1,521.96 | $7.32万 | — | -3.38% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 275 |
PHAPhala Network
|
$0.0376 | $0.0417 | $0.0375 | $53.61万 | $3,352.10万 | -9.83% |
| 542 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.63% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 425 |
GMXGMX
|
$8.26 | $8.32 | $7.90 | $28.84万 | $8,067.29万 | 3.38% |
| 103 |
OGNOrigin Protocol
|
$0.02469 | $0.02713 | $0.02452 | $231.55万 | $1,776.46万 | -8.96% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.70万 | — | 0.00% |
相关站点
共 40 个
Uniswap _比特币
Avalanche _BTC行情
United Stables _数字货币市值
Avalanche _以太坊ETH价格
牛来 _比特币
TSLAB _数字货币市值
Stellar _BTC行情
Artificial _比特币行情
Pump.fun _数字货币市值
Artificial _BTC行情
Solana _比特币行情
First Digital _以太坊ETH价格
Uniswap _币种排行
Avalanche _数字货币市值
AMDB _加密货币行情
First Digital _比特币行情
牛来 _币种排行
SOXLB _币种排行
TRON _比特币行情
BFUSD _BTC行情
EUR _以太坊ETH价格
Filecoin _比特币
Pendle _币种排行
Dogecoin _加密货币行情
SKHYB _以太坊ETH价格
Cosmos _以太坊ETH价格
Aave _比特币行情
XRP _以太坊ETH价格
Hyperliquid _币种排行
INTCB _数字货币市值
Sui _加密货币行情
BitTensor _比特币行情
XRP _BTC行情
Ethereum _数字货币市值
Bitcoin Cash _比特币
Celo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Zcash _比特币
USD1 _BTC行情
MegaETH _加密货币行情