Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.79万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ETHFIEther.fi	$0.5953	$0.6042	$0.5793	$226.92万	$5.68亿	1.40%
421	MMTMeMusic	$0.1238	$0.1254	$0.1221	$18.62万	$4,376.23万	-0.72%
622	BABABBABAB	$109.09	$109.59	$109.04	$3.89万	—	-0.38%
374	CGPTChainGPT	$0.0174	$0.01791	$0.01721	$23.37万	$1,642.47万	-0.12%
258	GALAGala	$0.001559	$0.001604	$0.001537	$44.32万	$5,900.19万	-2.68%
577	TNSRTensor	$0.0257	$0.0264	$0.0255	$6.77万	$1,019.90万	-2.65%
127	DGB极特币	$0.00327	$0.00382	$0.003	$95.22万	$5,815.61万	7.92%
64	MSTRBStrategy (bStocks Tokenized St	$127.23	$129.76	$126.87	$245.31万	$4,982.68万	-1.61%
388	0G0G	$0.1468	$0.1511	$0.1452	$22.17万	$3,152.67万	-2.78%
408	OPNOpinion	$0.0387	$0.0401	$0.0384	$20.32万	$775.03万	-3.25%
588	CATICatizen	$0.03952	$0.04072	$0.03877	$6.27万	$1,296.11万	-2.15%
197	1000CAT1000CAT	$0.00168	$0.001773	$0.001653	$62.23万	—	-3.73%
681	ASMLBASMLB	$1428.37	$1,435.13	$1,424.71	$5,414.63	—	-0.28%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
208	PHAPhala Network	$0.0354	$0.0368	$0.0347	$57.45万	$3,082.09万	-3.54%
79	THEThena	$0.038	$0.0404	$0.036	$190.99万	$179.02万	3.26%
288	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
307	GMXGMX	$8.02	$8.20	$7.86	$34.13万	$7,937.16万	-1.72%
386	OGNOrigin Protocol	$0.02284	$0.02391	$0.02258	$22.28万	$1,568.60万	-3.55%
663	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.00%