Request
REQ · 美元计价
$0.05
-0.20%
≈ ￥0.33
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$3.08万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $193.26万 | $5.62亿 | -5.79% |
| 297 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.94万 | $4,255.95万 | -7.85% |
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $100.10 | $140.66万 | — | 2.96% |
| 450 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.93万 | — | -1.43% |
| 306 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $46.08万 | $6,235.18万 | -2.71% |
| 606 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.63万 | $1,062.45万 | -4.64% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.64% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,586.01万 | — | -2.56% |
| 312 |
0G0G
|
$0.1563 | $0.1689 | $0.155 | $44.71万 | $3,397.81万 | -6.18% |
| 384 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0406 | $34.45万 | $825.14万 | -6.41% |
| 595 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03928 | $12.69万 | $1,341.12万 | -3.93% |
| 50 |
1000CAT1000CAT
|
$0.001639 | $0.002276 | $0.001577 | $766.01万 | — | 3.28% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.54万 | — | -2.89% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 227 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.32万 | $3,352.10万 | -6.34% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.58万 | $214.12万 | -3.58% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 459 |
GMXGMX
|
$8.29 | $8.31 | $7.84 | $24.84万 | $8,067.29万 | 3.76% |
| 72 |
OGNOrigin Protocol
|
$0.02526 | $0.02866 | $0.02498 | $449.81万 | $1,776.46万 | 1.12% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.89万 | — | 0.53% |
相关站点
共 40 个
Worldcoin _数字货币市值
MUB _币种排行
Cardano _币种排行
Tether Gold _币种排行
AMDB _以太坊ETH价格
BNB _加密货币行情
SNDKB _比特币
Pepe _币种排行
Plasma _BTC行情
Filecoin _BTC行情
MSTRB _以太坊ETH价格
Gitcoin _以太坊ETH价格
BNB _数字货币市值
QQQB _以太坊ETH价格
Artificial _数字货币市值
Ethereum _加密货币行情
Bitcoin Cash _比特币行情
MSTRB _比特币行情
Quant _比特币
Worldcoin _比特币
牛来 _以太坊ETH价格
SOXLB _加密货币行情
MRVLB _以太坊ETH价格
Celo _BTC行情
CRCLB _币种排行
THORChain _数字货币市值
RWUSD _比特币行情
Worldcoin _数字货币市值
BFUSD _比特币行情
AAPLB _币种排行
Cardano _比特币
NBISB _以太坊ETH价格
Pump.fun _比特币行情
Stellar _BTC行情
NVDAB _比特币
Internet _比特币行情
ZAMA _BTC行情
Holo _数字货币市值
Holo _币种排行
Worldcoin _以太坊ETH价格