Peanut the Squirrel
PNUT · 美元计价
$0.0383
-2.30%
≈ ￥0.25278
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0392
24H 成交量$57.30万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5754 | $0.6035 | $0.5681 | $177.77万 | $5.62亿 | -3.55% |
| 295 |
MMTMeMusic
|
$0.1171 | $0.1256 | $0.1145 | $48.84万 | $4,255.95万 | -6.10% |
| 152 |
BABABBABAB
|
$101.67 | $103.93 | $101.09 | $112.04万 | — | 0.11% |
| 453 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.0177 | $25.86万 | — | -0.84% |
| 324 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $42.32万 | $6,235.18万 | -1.98% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.71万 | $1,062.45万 | -3.99% |
| 649 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 29 |
MSTRBMSTRB
|
$130.41 | $137.47 | $129.04 | $1,529.36万 | — | -2.82% |
| 306 |
0G0G
|
$0.1538 | $0.1649 | $0.1533 | $47.05万 | $3,397.81万 | -6.05% |
| 385 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.24万 | $825.14万 | -5.81% |
| 592 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03888 | $12.56万 | $1,341.12万 | -3.57% |
| 47 |
1000CAT1000CAT
|
$0.00156 | $0.002276 | $0.001554 | $823.93万 | — | -3.11% |
| 629 |
ASMLBASMLB
|
$1532.31 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.85% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 253 |
PHAPhala Network
|
$0.0379 | $0.0419 | $0.0377 | $57.99万 | $3,352.10万 | -9.11% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.30万 | $214.12万 | -3.20% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 424 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.64万 | $8,067.29万 | 5.10% |
| 87 |
OGNOrigin Protocol
|
$0.02474 | $0.02866 | $0.02459 | $323.17万 | $1,776.46万 | -13.25% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Uniswap _币种排行
Origin _数字货币市值
QQQB _比特币
Zcash _BTC行情
Litecoin _BTC行情
MARSCOIN _以太坊ETH价格
Hedera _比特币行情
MRVLB _比特币行情
Mitosis _数字货币市值
RWUSD _比特币行情
BNB _比特币行情
MRVLB _以太坊ETH价格
Gram _加密货币行情
Solana _数字货币市值
LayerZero _加密货币行情
Bitcoin _币种排行
Celo _币种排行
Cardano _加密货币行情
CRCLB _比特币行情
Artificial _比特币
Pepe _数字货币市值
Stellar _以太坊ETH价格
Ethena _比特币
Arbitrum _加密货币行情
RedStone _数字货币市值
Caldera _币种排行
Solana _比特币
SNXXB _以太坊ETH价格
First Digital _以太坊ETH价格
Avalanche _比特币
Celo _加密货币行情
Aster _比特币
AMDB _数字货币市值
Haedal _比特币行情
SNDKB _比特币行情
CRCLB _比特币
KORUB _币种排行
INTWB _比特币
Haedal _以太坊ETH价格