PAX Gold
PAXG · 美元计价
$3906.86
-0.15%
≈ ￥25785.28
(-$5.82)
更新于 2026-11-03 17:05:02
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3912.68
24H 成交量$894.50万
流通市值$17.66亿
24H 涨跌额(-$5.82)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5738 | $0.6019 | $0.5681 | $174.70万 | $5.62亿 | -4.46% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.73万 | $4,255.95万 | -6.58% |
| 151 |
BABABBABAB
|
$101.8 | $103.93 | $101.09 | $110.28万 | — | 0.46% |
| 464 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.01761 | $23.60万 | — | -0.94% |
| 339 |
GALAGala
|
$0.001647 | $0.001693 | $0.001624 | $40.53万 | $6,235.18万 | -1.96% |
| 594 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.67万 | $1,062.45万 | -3.97% |
| 638 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.59万 | $5,893.16万 | -1.89% |
| 31 |
MSTRBMSTRB
|
$129.85 | $137.47 | $129.04 | $1,454.07万 | — | -3.56% |
| 271 |
0G0G
|
$0.1544 | $0.1646 | $0.1518 | $54.21万 | $3,397.81万 | -5.97% |
| 402 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.35% |
| 618 |
CATICatizen
|
$0.03932 | $0.04168 | $0.03878 | $10.79万 | $1,341.12万 | -4.59% |
| 49 |
1000CAT1000CAT
|
$0.001567 | $0.002099 | $0.00151 | $731.92万 | — | -17.83% |
| 652 |
ASMLBASMLB
|
$1546.72 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.04% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 234 |
PHAPhala Network
|
$0.0375 | $0.0416 | $0.0372 | $64.27万 | $3,352.10万 | -9.64% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.86万 | $214.12万 | -3.82% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 410 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $30.58万 | $8,067.29万 | 2.13% |
| 108 |
OGNOrigin Protocol
|
$0.02512 | $0.02706 | $0.02452 | $207.60万 | $1,776.46万 | -3.20% |
| 620 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Aster _BTC行情
INTWB _币种排行
TQQQB _BTC行情
Cosmos _数字货币市值
Hyperliquid _以太坊ETH价格
Hedera _加密货币行情
Initia _比特币
USDC _币种排行
LayerZero _以太坊ETH价格
BNCB _币种排行
QQQB _BTC行情
Arbitrum _以太坊ETH价格
Pendle _BTC行情
Litecoin _以太坊ETH价格
Nomina _比特币
KORUB _币种排行
RWUSD _比特币
Injective _数字货币市值
NBISB _BTC行情
Haedal _数字货币市值
BNCB _以太坊ETH价格
NVDAB _币种排行
THORChain _币种排行
Cardano _加密货币行情
Gitcoin _以太坊ETH价格
Avalanche _BTC行情
AAPLB _比特币
Pendle _以太坊ETH价格
Quant _币种排行
CRWVB _BTC行情
Artificial _数字货币市值
Dogecoin _比特币行情
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
Aptos _币种排行
Gitcoin _以太坊ETH价格
Celestia _比特币行情
Celo _比特币
MSTRB _数字货币市值