Metis Token
METIS · 美元计价
$2.7
-5.26%
≈ ￥17.82
(-$0.15)
更新于 2026-11-03 09:50:03
24H 最高$2.86
24H 最低$2.68
今日开盘$2.85
24H 成交量$19.20万
流通市值$2,238.27万
24H 涨跌额(-$0.15)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5779 | $0.6156 | $0.5681 | $196.35万 | $5.62亿 | -5.12% |
| 301 |
MMTMeMusic
|
$0.1151 | $0.1277 | $0.1148 | $47.03万 | $4,255.95万 | -8.58% |
| 128 |
BABABBABAB
|
$102.79 | $103.93 | $99.68 | $157.53万 | — | 2.49% |
| 453 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.81万 | — | -1.70% |
| 304 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $46.29万 | $6,235.18万 | -3.34% |
| 614 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.15万 | $1,062.45万 | -4.63% |
| 653 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | -0.32% |
| 30 |
MSTRBMSTRB
|
$132.2 | $137.47 | $129.57 | $1,579.54万 | — | -2.09% |
| 333 |
0G0G
|
$0.1571 | $0.1689 | $0.1565 | $41.45万 | $3,397.81万 | -6.27% |
| 394 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0407 | $33.00万 | $825.14万 | -6.62% |
| 600 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.96万 | $1,341.12万 | -3.62% |
| 51 |
1000CAT1000CAT
|
$0.00165 | $0.002276 | $0.001577 | $760.10万 | — | 3.71% |
| 635 |
ASMLBASMLB
|
$1545.93 | $1,602.00 | $1,521.96 | $9.52万 | — | -2.73% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 213 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0384 | $74.24万 | $3,352.10万 | -5.64% |
| 542 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.78% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.93万 | $8,067.29万 | 2.62% |
| 72 |
OGNOrigin Protocol
|
$0.02567 | $0.02866 | $0.02494 | $447.77万 | $1,776.46万 | 2.80% |
| 620 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.82万 | — | 0.18% |
相关站点
共 40 个
Holo _比特币
Pudgy Penguins _比特币
MSTRB _数字货币市值
Tether Gold _比特币行情
AMDB _数字货币市值
CRWVB _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _BTC行情
Internet _BTC行情
EUR _加密货币行情
Worldcoin _数字货币市值
MARSCOIN _币种排行
CRCLB _比特币行情
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
INTCB _比特币行情
CRWVB _以太坊ETH价格
INTCB _比特币
Uniswap _比特币
SOXLB _加密货币行情
Initia _以太坊ETH价格
NVDAB _币种排行
Initia _BTC行情
Mitosis _BTC行情
Worldcoin _比特币行情
Initia _数字货币市值
1000CAT _比特币
NBISB _比特币行情
SNDKB _以太坊ETH价格
EUR _比特币行情
Caldera _币种排行
Worldcoin _数字货币市值
GOOGLB _币种排行
INTCB _加密货币行情
Pump.fun _BTC行情
Stellar _数字货币市值
QQQB _加密货币行情
EUR _以太坊ETH价格
Sui _加密货币行情
牛来 _加密货币行情