METAB
METAB · 美元计价
$609.48
-0.56%
≈ ￥4022.57
(-$3.42)
更新于 2026-11-03 21:05:02
24H 最高$622.19
24H 最低$605.44
今日开盘$612.9
24H 成交量$77.84万
流通市值—
24H 涨跌额(-$3.42)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ETHFIEther.fi
|
$0.5879 | $0.5974 | $0.5681 | $163.52万 | $5.62亿 | -0.53% |
| 277 |
MMTMeMusic
|
$0.12 | $0.1256 | $0.1145 | $52.79万 | $4,255.95万 | -3.23% |
| 161 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $103.08万 | — | 0.84% |
| 444 |
CGPTCGPT
|
$0.01842 | $0.01869 | $0.01761 | $26.48万 | — | 0.16% |
| 373 |
GALAGala
|
$0.001683 | $0.001693 | $0.001624 | $35.39万 | $6,235.18万 | 1.02% |
| 556 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.08万 | $1,062.45万 | 0.37% |
| 639 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $9.14万 | $5,893.16万 | -1.89% |
| 35 |
MSTRBMSTRB
|
$131.73 | $137.47 | $129.04 | $1,284.92万 | — | -0.27% |
| 259 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $57.71万 | $3,397.81万 | -5.32% |
| 426 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.35万 | $825.14万 | -2.12% |
| 597 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $12.60万 | $1,341.12万 | -2.85% |
| 69 |
1000CAT1000CAT
|
$0.001582 | $0.001796 | $0.00151 | $440.03万 | — | -10.22% |
| 657 |
ASMLBASMLB
|
$1569.5 | $1,600.58 | $1,521.96 | $6.91万 | — | -0.99% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 263 |
PHAPhala Network
|
$0.0386 | $0.0408 | $0.0372 | $57.02万 | $3,352.10万 | -4.46% |
| 543 |
THEThena
|
$0.0465 | $0.047 | $0.0448 | $17.04万 | $214.12万 | -0.22% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
GMXGMX
|
$8.34 | $8.43 | $7.96 | $34.71万 | $8,067.29万 | 3.60% |
| 121 |
OGNOrigin Protocol
|
$0.02473 | $0.02706 | $0.02452 | $164.17万 | $1,776.46万 | -5.72% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.97万 | — | 0.71% |
相关站点
共 40 个
Tether Gold _加密货币行情
Celestia _币种排行
Ondo _币种排行
AMDB _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _数字货币市值
Bitcoin _币种排行
Initia _以太坊ETH价格
BitTensor _比特币
USDC _BTC行情
TONToken _加密货币行情
NBISB _比特币
Aster _币种排行
Haedal _以太坊ETH价格
MUB _比特币
CRWVB _比特币行情
Avalanche _比特币行情
Starknet _加密货币行情
Injective _比特币
SNDKB _加密货币行情
Celo _比特币
Haedal _BTC行情
TONToken _加密货币行情
Bitcoin _币种排行
Cosmos _加密货币行情
OFFICIAL TRUMP _比特币
Gitcoin _比特币行情
Chainlink _数字货币市值
Gitcoin _比特币行情
Pump.fun _以太坊ETH价格
Aptos _比特币
MegaETH _加密货币行情
Hedera _加密货币行情
Cardano _比特币行情
LayerZero _币种排行
USD1 _比特币
Ethena USDe _比特币行情
USDC _数字货币市值
Hedera _以太坊ETH价格
Celo _BTC行情