MDBB
MDBB · 美元计价
$315.55
0.88%
≈ ￥2082.63
($2.76)
更新于 2026-11-09 18:35:03
24H 最高$318.07
24H 最低$308.63
今日开盘$312.79
24H 成交量$2.00万
流通市值—
24H 涨跌额($2.76)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ETHFIEther.fi
|
$0.5968 | $0.6041 | $0.5594 | $322.08万 | $5.64亿 | 0.57% |
| 349 |
MMTMeMusic
|
$0.1182 | $0.1218 | $0.1134 | $41.77万 | $4,194.35万 | -2.56% |
| 284 |
BABABBABAB
|
$107.34 | $110.31 | $106.93 | $54.04万 | — | -1.69% |
| 492 |
CGPTChainGPT
|
$0.01775 | $0.01798 | $0.01685 | $23.05万 | $1,657.35万 | 1.20% |
| 165 |
GALAGala
|
$0.001517 | $0.001554 | $0.001442 | $104.48万 | $5,724.92万 | -1.43% |
| 547 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.19万 | $978.04万 | -3.16% |
| 251 |
DGB极特币
|
$0.00307 | $0.00355 | $0.00302 | $62.65万 | $6,097.01万 | -4.95% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.65 | $129.03 | $122.05 | $1,092.83万 | $4,982.68万 | -3.64% |
| 345 |
0G0G
|
$0.1419 | $0.145 | $0.1347 | $42.65万 | $3,035.94万 | -1.53% |
| 367 |
OPNOpinion
|
$0.0363 | $0.0378 | $0.0348 | $39.32万 | $721.87万 | -3.20% |
| 410 |
CATICatizen
|
$0.0369 | $0.03844 | $0.03476 | $33.00万 | $1,193.21万 | -3.20% |
| 322 |
1000CAT1000CAT
|
$0.001651 | $0.001717 | $0.00156 | $47.25万 | — | -3.17% |
| 644 |
ASMLBASMLB
|
$1469.61 | $1,469.76 | $1,397.31 | $8.28万 | — | 2.53% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 310 |
PHAPhala Network
|
$0.0342 | $0.0352 | $0.0325 | $49.49万 | $2,956.07万 | -0.87% |
| 174 |
THEThena
|
$0.0346 | $0.0362 | $0.0323 | $94.68万 | $163.08万 | -4.16% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 385 |
GMXGMX
|
$7.6 | $8.07 | $7.55 | $37.14万 | $7,903.87万 | -5.24% |
| 329 |
OGNOrigin Protocol
|
$0.02245 | $0.02305 | $0.02135 | $45.75万 | $1,521.09万 | -0.13% |
| 668 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $4.83万 | — | -1.48% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Celestia _币种排行
SOXSB _比特币
Render _加密货币行情
ONEchain _以太坊ETH价格
瑞波币 _数字货币市值
Quant _加密货币行情
Uniswap _BTC行情
Holo _比特币
MarsCoin _数字货币市值
Sui _比特币
USDC _BTC行情
比特现金 _币种排行
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _比特币
牛来 _数字货币市值
Uniswap _比特币
Initia _比特币
TQQQB _币种排行
Starknet _以太坊ETH价格
Virtuals _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _加密货币行情
Plasma _数字货币市值
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _比特币行情
Plasma _数字货币市值
Avalanche _币种排行
First Neiro _比特币行情
Artificial _比特币行情
Near Protocol _加密货币行情
Ether.fi _比特币
COINB _以太坊ETH价格
Hedera _币种排行
瑞波币 _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _数字货币市值
COINB _加密货币行情