Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-08 21:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ETHFIEther.fi
|
$0.5993 | $0.6042 | $0.5808 | $241.61万 | $5.72亿 | 2.53% |
| 401 |
MMTMeMusic
|
$0.1206 | $0.1245 | $0.1203 | $19.06万 | $4,341.69万 | -2.35% |
| 617 |
BABABBABAB
|
$109.34 | $109.41 | $108.95 | $3.61万 | — | -0.06% |
| 493 |
CGPTChainGPT
|
$0.01773 | $0.01779 | $0.01721 | $11.82万 | $1,610.29万 | 1.03% |
| 250 |
GALAGala
|
$0.001542 | $0.001575 | $0.001534 | $42.98万 | $5,844.60万 | -1.47% |
| 544 |
TNSRTensor
|
$0.0253 | $0.0261 | $0.0252 | $9.38万 | $1,000.55万 | -1.94% |
| 112 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $104.83万 | $6,039.49万 | 2.22% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$128.99 | $129.00 | $126.17 | $263.44万 | $4,982.68万 | 0.38% |
| 416 |
0G0G
|
$0.1438 | $0.1489 | $0.1434 | $17.79万 | $3,098.04万 | -2.71% |
| 351 |
OPNOpinion
|
$0.0373 | $0.0395 | $0.0371 | $26.75万 | $760.67万 | -5.33% |
| 241 |
CATICatizen
|
$0.03706 | $0.04 | $0.03648 | $45.29万 | $1,278.81万 | -6.81% |
| 176 |
1000CAT1000CAT
|
$0.001678 | $0.001758 | $0.001653 | $65.25万 | — | -1.18% |
| 677 |
ASMLBASMLB
|
$1431.36 | $1,434.41 | $1,425.69 | $4,180.08 | — | 0.01% |
| 266 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 237 |
PHAPhala Network
|
$0.0348 | $0.0359 | $0.0344 | $45.90万 | $3,023.03万 | -3.06% |
| 81 |
THEThena
|
$0.0358 | $0.0404 | $0.0353 | $184.56万 | $174.75万 | -1.92% |
| 284 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 388 |
GMXGMX
|
$8.06 | $8.13 | $7.86 | $21.13万 | $8,018.82万 | 0.37% |
| 356 |
OGNOrigin Protocol
|
$0.02289 | $0.02349 | $0.02231 | $26.16万 | $1,540.86万 | -2.43% |
| 650 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.36万 | — | 0.50% |
相关站点
共 40 个
Filecoin _币种排行
Mitosis _币种排行
恒星币 _以太坊ETH价格
BitTensor _以太坊ETH价格
大零币 _比特币行情
OpenLedger _比特币行情
Celestia _币种排行
狗币 _比特币
Polygon _加密货币行情
比特现金 _以太坊ETH价格
Tether Gold _比特币行情
Hyperliquid _BTC行情
QQQB _币种排行
NFPrompt _比特币行情
Ether.fi _比特币
波场 _币种排行
BEAMX _BTC行情
Huma Finance _币种排行
Plasma _BTC行情
BEAMX _币种排行
Filecoin _BTC行情
波场 _加密货币行情
Internet _比特币行情
Gram _币种排行
KORUB _数字货币市值
Mitosis _比特币
Uniswap _加密货币行情
Huma Finance _加密货币行情
Shiba Inu _币种排行
比特币 _比特币行情
波场 _比特币
Polygon _比特币行情
Quant _比特币
Sui _比特币行情
Ondo _以太坊ETH价格
First Digital _比特币行情
Ondo _加密货币行情
Ondo _比特币行情
Secret _以太坊ETH价格
Hedera _以太坊ETH价格