KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-05 08:05:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.5907 | $0.6219 | $0.5528 | $268.24万 | $5.81亿 | 1.93% |
| 326 |
MMTMeMusic
|
$0.1263 | $0.1292 | $0.1147 | $48.19万 | $4,333.16万 | 6.05% |
| 96 |
BABABBABAB
|
$105.64 | $107.58 | $99.04 | $345.29万 | — | 4.90% |
| 273 |
CGPTChainGPT
|
$0.01773 | $0.0188 | $0.01655 | $60.33万 | $1,669.87万 | -3.27% |
| 235 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $71.92万 | $6,424.06万 | 2.30% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.82万 | $1,088.42万 | 1.46% |
| 583 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00303 | $15.72万 | $5,942.99万 | 1.62% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.03 | $146.19 | $129.30 | $1,813.17万 | $4,982.68万 | 6.76% |
| 325 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $48.27万 | $3,387.92万 | 2.12% |
| 310 |
OPNOpinion
|
$0.0427 | $0.0439 | $0.0395 | $51.90万 | $844.86万 | 2.15% |
| 666 |
CATICatizen
|
$0.04089 | $0.04219 | $0.0387 | $8.25万 | $1,337.11万 | 0.37% |
| 91 |
1000CAT1000CAT
|
$0.001718 | $0.00186 | $0.001531 | $364.07万 | — | 4.69% |
| 534 |
ASMLBASMLB
|
$1490.28 | $1,577.50 | $1,481.55 | $21.08万 | — | -5.12% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 210 |
PHAPhala Network
|
$0.0388 | $0.0397 | $0.036 | $81.65万 | $3,329.79万 | 4.02% |
| 520 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $22.11万 | $221.81万 | 1.29% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
GMXGMX
|
$9.07 | $9.33 | $8.34 | $47.72万 | $9,105.29万 | 4.98% |
| 222 |
OGNOrigin Protocol
|
$0.02504 | $0.02534 | $0.02369 | $77.39万 | $1,670.22万 | 1.34% |
| 260 |
DJTBDJTB
|
$4.56 | $5.92 | $4.47 | $63.98万 | — | -22.97% |
相关站点
共 40 个
USDC _币种排行
恒星币 _数字货币市值
TONToken _BTC行情
Polkadot _币种排行
Holo _以太坊ETH价格
Ondo _比特币
艾达币 _BTC行情
Sui _数字货币市值
USD1 _数字货币市值
Pump.fun _以太坊ETH价格
RWUSD _比特币
United Stables _数字货币市值
Plasma _比特币
SNXXB _比特币行情
Hedera _币种排行
BFUSD _BTC行情
以太坊 _数字货币市值
Hyperliquid _BTC行情
Starknet _加密货币行情
BEB _币种排行
大零币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Internet _比特币
1000CAT _比特币行情
Filecoin _BTC行情
BEB _加密货币行情
比特现金 _币种排行
StraitsX XUSD _数字货币市值
1000CAT _比特币行情
恒星币 _以太坊ETH价格
Polkadot _以太坊ETH价格
币安币 _数字货币市值
SOXSB _加密货币行情
Aave _数字货币市值
Bubblemaps _加密货币行情
Uniswap _加密货币行情
Solana _数字货币市值
AMDB _以太坊ETH价格
达世币 _BTC行情
BABAB _BTC行情