Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 15:45:04
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ETHFIEther.fi
|
$0.5767 | $0.6019 | $0.5681 | $170.27万 | $5.62亿 | -3.34% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.18万 | $4,255.95万 | -6.50% |
| 155 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.63万 | — | 0.29% |
| 462 |
CGPTCGPT
|
$0.01775 | $0.01869 | $0.01761 | $24.27万 | — | -0.56% |
| 337 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $40.91万 | $6,235.18万 | -1.62% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.80万 | $1,062.45万 | -4.35% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00309 | $8.40万 | $5,893.16万 | -1.89% |
| 30 |
MSTRBMSTRB
|
$130.26 | $137.47 | $129.04 | $1,502.23万 | — | -2.51% |
| 293 |
0G0G
|
$0.152 | $0.1646 | $0.1518 | $48.90万 | $3,397.81万 | -7.09% |
| 395 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.95万 | $825.14万 | -6.05% |
| 593 |
CATICatizen
|
$0.03913 | $0.04168 | $0.03878 | $12.27万 | $1,341.12万 | -3.67% |
| 45 |
1000CAT1000CAT
|
$0.00153 | $0.002276 | $0.001511 | $838.27万 | — | -5.15% |
| 633 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,521.96 | $9.53万 | — | -3.97% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 271 |
PHAPhala Network
|
$0.0375 | $0.0419 | $0.0375 | $54.01万 | $3,352.10万 | -9.42% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.64万 | $214.12万 | -3.63% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 425 |
GMXGMX
|
$8.27 | $8.32 | $7.88 | $29.06万 | $8,067.29万 | 4.95% |
| 100 |
OGNOrigin Protocol
|
$0.02489 | $0.02791 | $0.02452 | $253.02万 | $1,776.46万 | -10.79% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
相关站点
共 40 个
Solana _数字货币市值
Ethereum _加密货币行情
Hedera _币种排行
First Digital _加密货币行情
Hyperliquid _数字货币市值
Ondo _加密货币行情
INTWB _加密货币行情
INTWB _币种排行
Avalanche _比特币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币行情
KORUB _比特币
Avalanche _币种排行
Caldera _以太坊ETH价格
Bubblemaps _数字货币市值
Initia _加密货币行情
NVDAB _数字货币市值
Pudgy Penguins _BTC行情
Origin _数字货币市值
Sui _比特币
Cardano _BTC行情
Aerodrome _BTC行情
牛来 _加密货币行情
Sui _比特币
RWUSD _加密货币行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _BTC行情
SKHYB _加密货币行情
Solana _BTC行情
MARSCOIN _BTC行情
SOXLB _数字货币市值
Initia _BTC行情
Ethena _加密货币行情
Arbitrum _比特币
Cardano _币种排行
BNB _币种排行
Stellar _比特币行情
KORUB _比特币行情
Polkadot _比特币行情
Hyperliquid _数字货币市值