Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 08:30:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5773 | $0.6156 | $0.5681 | $201.08万 | $5.62亿 | -5.73% |
| 303 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1154 | $46.39万 | $4,255.95万 | -7.31% |
| 124 |
BABABBABAB
|
$102 | $103.93 | $98.95 | $171.66万 | — | 3.02% |
| 452 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $26.10万 | — | -1.43% |
| 281 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $50.94万 | $6,235.18万 | -2.24% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.38万 | $1,062.45万 | -3.58% |
| 649 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.64% |
| 30 |
MSTRBMSTRB
|
$131.6 | $137.47 | $129.57 | $1,632.82万 | — | -2.55% |
| 343 |
0G0G
|
$0.1572 | $0.1689 | $0.1566 | $40.10万 | $3,397.81万 | -5.59% |
| 397 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.29万 | $825.14万 | -5.49% |
| 600 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.86万 | $1,341.12万 | -3.19% |
| 55 |
1000CAT1000CAT
|
$0.001684 | $0.002276 | $0.001567 | $737.76万 | — | 7.13% |
| 611 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.46万 | $3,352.10万 | -4.17% |
| 543 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.36万 | $214.12万 | -2.74% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 464 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.65万 | $8,067.29万 | 3.29% |
| 72 |
OGNOrigin Protocol
|
$0.02584 | $0.02866 | $0.02475 | $441.57万 | $1,776.46万 | 3.40% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
相关站点
共 40 个
Gitcoin _比特币
AMDB _BTC行情
Litecoin _以太坊ETH价格
THORChain _数字货币市值
Ethena USDe _数字货币市值
MRVLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNXXB _比特币
Tether Gold _数字货币市值
MUB _数字货币市值
Aerodrome _BTC行情
Celo _比特币行情
EUR _加密货币行情
Aave _数字货币市值
Arbitrum _加密货币行情
Plasma _加密货币行情
Origin _加密货币行情
QQQB _加密货币行情
Pump.fun _比特币
Pendle _比特币行情
Ethena _币种排行
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
Gitcoin _比特币行情
Near Protocol _比特币行情
Dogecoin _BTC行情
Uniswap _加密货币行情
Dogecoin _币种排行
牛来 _BTC行情
Caldera _BTC行情
Haedal _比特币行情
QQQB _比特币行情
Uniswap _比特币行情
Pendle _比特币
MRVLB _以太坊ETH价格
Sui _币种排行
USD1 _比特币行情
Lisk _比特币
Pump.fun _币种排行
MUB _BTC行情