Hemi
HEMI · 美元计价
$0.0046
-5.16%
≈ ￥0.03036
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.00488
24H 最低$0.00458
今日开盘$0.00485
24H 成交量$33.61万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5764 | $0.6156 | $0.5681 | $191.74万 | $5.62亿 | -6.09% |
| 299 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1145 | $48.05万 | $4,255.95万 | -8.56% |
| 145 |
BABABBABAB
|
$102.53 | $103.93 | $101.12 | $129.56万 | — | 1.30% |
| 450 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01772 | $26.06万 | — | -2.25% |
| 311 |
GALAGala
|
$0.001652 | $0.001717 | $0.001624 | $45.62万 | $6,235.18万 | -3.73% |
| 614 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.18万 | $1,062.45万 | -5.67% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.57万 | $5,893.16万 | -0.32% |
| 30 |
MSTRBMSTRB
|
$131.21 | $137.47 | $129.57 | $1,588.60万 | — | -3.28% |
| 309 |
0G0G
|
$0.1554 | $0.1689 | $0.1548 | $45.69万 | $3,397.81万 | -7.22% |
| 383 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0405 | $34.54万 | $825.14万 | -7.50% |
| 592 |
CATICatizen
|
$0.03917 | $0.04168 | $0.03911 | $12.84万 | $1,341.12万 | -5.52% |
| 51 |
1000CAT1000CAT
|
$0.001626 | $0.002276 | $0.001577 | $770.63万 | — | 1.56% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.21% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 224 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $68.74万 | $3,352.10万 | -7.01% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -4.19% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 477 |
GMXGMX
|
$8.31 | $8.32 | $7.84 | $22.95万 | $8,067.29万 | 3.88% |
| 72 |
OGNOrigin Protocol
|
$0.02533 | $0.02866 | $0.02505 | $451.87万 | $1,776.46万 | 0.20% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
相关站点
共 40 个
Eigenlayer _加密货币行情
TRON _BTC行情
Pepe _数字货币市值
GOOGLB _比特币行情
NFPrompt _币种排行
Bitcoin _BTC行情
INTWB _比特币
Ethereum _以太坊ETH价格
RedStone _加密货币行情
BNCB _比特币
Cardano _以太坊ETH价格
XRP _比特币行情
Near Protocol _币种排行
Solana _加密货币行情
MARSCOIN _BTC行情
RedStone _加密货币行情
Ethena USDe _BTC行情
LayerZero _币种排行
LITEB _比特币
TONToken _比特币
牛来 _币种排行
MARSCOIN _数字货币市值
Aave _币种排行
Quant _比特币
THORChain _币种排行
Injective _比特币行情
Internet _BTC行情
TRON _比特币行情
Caldera _比特币
1000CAT _以太坊ETH价格
Mitosis _币种排行
Hyperliquid _币种排行
LITEB _比特币行情
Pendle _比特币
Worldcoin _加密货币行情
EUR _以太坊ETH价格
1000CAT _币种排行
SNXXB _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _币种排行