Flow
FLOW · 美元计价
$0.02221
-3.85%
≈ ￥0.146586
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.02327
24H 最低$0.02178
今日开盘$0.0231
24H 成交量$25.53万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5762 | $0.6177 | $0.5681 | $205.04万 | $5.62亿 | -6.00% |
| 306 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1155 | $46.04万 | $4,255.95万 | -8.66% |
| 124 |
BABABBABAB
|
$101.71 | $103.93 | $98.89 | $171.01万 | — | 2.73% |
| 439 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.27万 | — | -0.99% |
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.88万 | $6,235.18万 | -2.87% |
| 600 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $12.04万 | $1,062.45万 | -3.93% |
| 638 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.83万 | $5,893.16万 | 0.32% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,651.35万 | — | -2.14% |
| 352 |
0G0G
|
$0.1577 | $0.1689 | $0.1566 | $39.28万 | $3,397.81万 | -5.80% |
| 398 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $32.68万 | $825.14万 | -5.25% |
| 611 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.29万 | $1,341.12万 | -3.64% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $734.42万 | — | 5.99% |
| 615 |
ASMLBASMLB
|
$1535.49 | $1,602.00 | $1,521.96 | $10.96万 | — | -2.77% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.59万 | $3,352.10万 | -5.11% |
| 525 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -3.57% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 469 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.12万 | $8,067.29万 | 3.91% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.74万 | $1,776.46万 | 4.09% |
| 625 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.63万 | — | 0.18% |
相关站点
共 40 个
Ethereum _比特币行情
MRVLB _比特币行情
SKHYB _比特币
MRVLB _数字货币市值
Arbitrum _币种排行
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _比特币行情
Celestia _数字货币市值
TSLAB _以太坊ETH价格
Gram _币种排行
LayerZero _数字货币市值
SKHYB _币种排行
Celo _比特币
BNCB _加密货币行情
Uniswap _比特币
TSLAB _币种排行
Injective _比特币行情
SNDKB _比特币
TQQQB _BTC行情
Avalanche _比特币
MSTRB _比特币行情
USDC _比特币
TQQQB _加密货币行情
TSLAB _数字货币市值
BFUSD _比特币行情
SOXLB _比特币
Uniswap _数字货币市值
Plasma _币种排行
RedStone _BTC行情
Sophon _BTC行情
QQQB _数字货币市值
Bitcoin Cash _比特币行情
Tether Gold _币种排行
Plasma _数字货币市值
Eigenlayer _比特币
Huma Finance _BTC行情
Initia _比特币
OFFICIAL TRUMP _比特币