Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 18:15:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.6341 | $0.6448 | $0.616 | $546.95万 | $6.09亿 | -0.77% |
| 324 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1194 | $45.25万 | $4,213.55万 | -0.74% |
| 145 |
BABABBABAB
|
$103.01 | $106.55 | $102.45 | $141.24万 | — | -1.13% |
| 471 |
CGPTChainGPT
|
$0.01757 | $0.01861 | $0.01733 | $24.97万 | $1,641.17万 | -3.78% |
| 213 |
GALAGala
|
$0.0015 | $0.001553 | $0.001472 | $82.34万 | $5,637.48万 | -1.19% |
| 591 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $14.25万 | $959.33万 | -1.22% |
| 555 |
DGB极特币
|
$0.00304 | $0.00311 | $0.00291 | $17.43万 | $5,504.72万 | -0.33% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.01 | $126.37 | $118.65 | $998.22万 | $4,982.68万 | -2.39% |
| 259 |
0G0G
|
$0.148 | $0.1502 | $0.1407 | $64.92万 | $3,031.78万 | 2.42% |
| 379 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0348 | $35.48万 | $699.73万 | -1.39% |
| 662 |
CATICatizen
|
$0.03775 | $0.03904 | $0.03728 | $7.42万 | $1,226.05万 | -0.48% |
| 317 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.46万 | — | -0.86% |
| 551 |
ASMLBASMLB
|
$1561.49 | $1,567.70 | $1,489.48 | $17.53万 | — | 2.76% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 126 |
PHAPhala Network
|
$0.0347 | $0.0357 | $0.0335 | $171.07万 | $2,967.98万 | 1.46% |
| 308 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $48.16万 | $158.37万 | -1.45% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 463 |
GMXGMX
|
$7.58 | $7.84 | $7.46 | $26.01万 | $7,577.65万 | -0.53% |
| 358 |
OGNOrigin Protocol
|
$0.02208 | $0.02315 | $0.02202 | $39.13万 | $1,515.38万 | -0.59% |
| 396 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.56万 | — | 5.10% |