COTI
COTI · 美元计价
$0.00989
-2.27%
≈ ￥0.065274
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01012
24H 成交量$77.86万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ETHFIEther.fi
|
$0.578 | $0.5974 | $0.5681 | $164.32万 | $5.62亿 | -2.78% |
| 278 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.14万 | $4,255.95万 | -5.22% |
| 152 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.04万 | — | 0.53% |
| 517 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $18.61万 | — | -1.64% |
| 353 |
GALAGala
|
$0.001667 | $0.001693 | $0.001624 | $38.13万 | $6,235.18万 | -0.36% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 643 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -1.27% |
| 32 |
MSTRBMSTRB
|
$131.69 | $137.47 | $129.04 | $1,403.82万 | — | -1.58% |
| 263 |
0G0G
|
$0.1534 | $0.1641 | $0.1518 | $55.69万 | $3,397.81万 | -6.24% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.56万 | $825.14万 | -3.29% |
| 610 |
CATICatizen
|
$0.03983 | $0.04168 | $0.03878 | $11.25万 | $1,341.12万 | -2.93% |
| 60 |
1000CAT1000CAT
|
$0.001594 | $0.001975 | $0.00151 | $579.76万 | — | -17.28% |
| 655 |
ASMLBASMLB
|
$1563.21 | $1,600.58 | $1,521.96 | $7.13万 | — | -1.84% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.32万 | $3,352.10万 | -6.93% |
| 540 |
THEThena
|
$0.0455 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -2.99% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.62% |
| 113 |
OGNOrigin Protocol
|
$0.02494 | $0.02706 | $0.02452 | $178.87万 | $1,776.46万 | -3.15% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.87万 | — | 0.35% |
相关站点
共 40 个
Ethereum _BTC行情
Ethena _币种排行
PAX Gold _BTC行情
BNCB _币种排行
Cosmos _加密货币行情
First Digital _BTC行情
BitTensor _BTC行情
Worldcoin _加密货币行情
Celo _加密货币行情
AMDB _比特币
Aave _BTC行情
Pump.fun _BTC行情
Ripple USD _比特币
Pepe _BTC行情
Nomina _币种排行
Quant _BTC行情
Worldcoin _比特币
Sui _BTC行情
Worldcoin _BTC行情
Plasma _比特币行情
SNXXB _币种排行
Bitcoin Cash _以太坊ETH价格
SNXXB _比特币行情
CRCLB _BTC行情
Artificial _数字货币市值
MUB _加密货币行情
Ethereum _币种排行
AAPLB _币种排行
MegaETH _以太坊ETH价格
Holo _币种排行
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin Cash _币种排行
Pendle _比特币行情
NFPrompt _以太坊ETH价格
United Stables _数字货币市值