Cetus Protocol
CETUS · 美元计价
$0.0199
-2.88%
≈ ￥0.13134
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02049
24H 成交量$10.84万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5803 | $0.6156 | $0.5681 | $197.09万 | $5.62亿 | -4.88% |
| 307 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1154 | $45.66万 | $4,255.95万 | -8.22% |
| 124 |
BABABBABAB
|
$101.95 | $103.93 | $99.50 | $169.10万 | — | 2.40% |
| 453 |
CGPTCGPT
|
$0.01791 | $0.01869 | $0.01773 | $25.77万 | — | -1.97% |
| 304 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $46.22万 | $6,235.18万 | -2.98% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.34万 | $1,062.45万 | -4.63% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.75万 | $5,893.16万 | 0.00% |
| 30 |
MSTRBMSTRB
|
$132.29 | $137.47 | $129.57 | $1,582.81万 | — | -2.16% |
| 332 |
0G0G
|
$0.157 | $0.1689 | $0.1565 | $41.42万 | $3,397.81万 | -6.27% |
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.07万 | $825.14万 | -6.16% |
| 604 |
CATICatizen
|
$0.03989 | $0.04168 | $0.03947 | $11.63万 | $1,341.12万 | -3.48% |
| 52 |
1000CAT1000CAT
|
$0.001665 | $0.002276 | $0.001577 | $752.88万 | — | 5.18% |
| 617 |
ASMLBASMLB
|
$1544.45 | $1,602.00 | $1,521.96 | $10.88万 | — | -3.03% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.35万 | $3,352.10万 | -5.60% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.94万 | $214.12万 | -3.57% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 461 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.77万 | $8,067.29万 | 2.11% |
| 72 |
OGNOrigin Protocol
|
$0.02569 | $0.02866 | $0.02491 | $447.50万 | $1,776.46万 | 2.93% |
| 622 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.71万 | — | 0.53% |
相关站点
共 40 个
MegaETH _数字货币市值
MUB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Origin _以太坊ETH价格
Caldera _数字货币市值
INTWB _BTC行情
Filecoin _以太坊ETH价格
TQQQB _数字货币市值
TRON _比特币行情
牛来 _数字货币市值
Celestia _比特币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aerodrome _以太坊ETH价格
Pump.fun _BTC行情
Aptos _以太坊ETH价格
NVDAB _加密货币行情
牛来 _以太坊ETH价格
BNCB _币种排行
Litecoin _加密货币行情
Internet _比特币行情
INTCB _BTC行情
Holo _比特币
BEAMX _BTC行情
Pendle _币种排行
牛来 _以太坊ETH价格
Haedal _加密货币行情
Hyperliquid _以太坊ETH价格
Plasma _币种排行
Ondo _以太坊ETH价格
AAPLB _比特币行情
Haedal _加密货币行情
Lisk _比特币行情
Injective _比特币行情
GOOGLB _数字货币市值
Huma Finance _BTC行情
Sui _数字货币市值
USDC _数字货币市值
EUR _加密货币行情
TRON _比特币