BNCB
BNCB · 美元计价
$4.82
-4.74%
≈ ￥31.812
(-$0.24)
更新于 2026-11-03 09:00:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.06
24H 成交量$396.43万
流通市值—
24H 涨跌额(-$0.24)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5761 | $0.6156 | $0.5681 | $201.46万 | $5.62亿 | -5.94% |
| 306 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -7.94% |
| 124 |
BABABBABAB
|
$101.74 | $103.93 | $99.06 | $170.52万 | — | 2.66% |
| 451 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.01773 | $25.98万 | — | -1.60% |
| 285 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.88% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -4.29% |
| 649 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.15万 | $5,893.16万 | 0.00% |
| 30 |
MSTRBMSTRB
|
$131.63 | $137.47 | $129.57 | $1,638.71万 | — | -2.29% |
| 339 |
0G0G
|
$0.1567 | $0.1689 | $0.1566 | $40.71万 | $3,397.81万 | -6.06% |
| 398 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $32.54万 | $825.14万 | -6.39% |
| 604 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03947 | $11.74万 | $1,341.12万 | -2.91% |
| 54 |
1000CAT1000CAT
|
$0.001631 | $0.002276 | $0.001567 | $753.57万 | — | 3.95% |
| 615 |
ASMLBASMLB
|
$1533.91 | $1,602.00 | $1,521.96 | $11.04万 | — | -3.05% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.09万 | $3,352.10万 | -4.66% |
| 550 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.90万 | $214.12万 | -3.78% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 462 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.86万 | $8,067.29万 | 3.54% |
| 72 |
OGNOrigin Protocol
|
$0.02575 | $0.02866 | $0.02485 | $442.19万 | $1,776.46万 | 3.62% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
相关站点
共 40 个
Pendle _数字货币市值
Sui _以太坊ETH价格
Sophon _以太坊ETH价格
Ethena USDe _BTC行情
Polkadot _币种排行
Ethena _比特币行情
Litecoin _比特币
CRWVB _以太坊ETH价格
SOXLB _BTC行情
NBISB _比特币行情
BitTensor _加密货币行情
Eigenlayer _比特币行情
Ethereum _币种排行
NFPrompt _BTC行情
SOXLB _比特币
Uniswap _数字货币市值
牛来 _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _比特币
MRVLB _币种排行
Origin _数字货币市值
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
Pepe _以太坊ETH价格
SOXLB _BTC行情
Near Protocol _比特币
Arbitrum _比特币行情
Aptos _比特币行情
MARSCOIN _币种排行
Lisk _币种排行
First Digital _比特币行情
BitTensor _币种排行
Ethena USDe _加密货币行情
Plasma _比特币行情
LayerZero _加密货币行情
PAX Gold _数字货币市值
NFPrompt _比特币
Origin _数字货币市值
INTCB _比特币行情
MRVLB _币种排行