Bubblemaps
BMT · 美元计价
$0.02146
-0.79%
≈ ￥0.141636
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.02185
24H 最低$0.02044
今日开盘$0.02163
24H 成交量$202.62万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5782 | $0.6156 | $0.5681 | $201.01万 | $5.62亿 | -5.34% |
| 306 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.39万 | $4,255.95万 | -7.64% |
| 124 |
BABABBABAB
|
$101.88 | $103.93 | $98.90 | $171.71万 | — | 3.01% |
| 448 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $26.41万 | — | -1.43% |
| 284 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.18% |
| 608 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -3.93% |
| 645 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.47万 | $5,893.16万 | -0.95% |
| 30 |
MSTRBMSTRB
|
$131.33 | $137.47 | $129.57 | $1,632.01万 | — | -2.63% |
| 350 |
0G0G
|
$0.1588 | $0.1689 | $0.1566 | $39.53万 | $3,397.81万 | -4.28% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.65万 | $825.14万 | -5.05% |
| 600 |
CATICatizen
|
$0.03978 | $0.04168 | $0.03947 | $12.02万 | $1,341.12万 | -3.02% |
| 55 |
1000CAT1000CAT
|
$0.001673 | $0.002276 | $0.001567 | $738.01万 | — | 6.22% |
| 614 |
ASMLBASMLB
|
$1539.41 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.68% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 211 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.37万 | $3,352.10万 | -3.92% |
| 535 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -2.11% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 461 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.82万 | $8,067.29万 | 3.93% |
| 72 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $441.18万 | $1,776.46万 | 4.39% |
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.82万 | — | -0.18% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Caldera _币种排行
INTCB _币种排行
Polkadot _比特币行情
Ethena USDe _加密货币行情
Aerodrome _以太坊ETH价格
Aster _加密货币行情
Avalanche _加密货币行情
Pendle _比特币
RedStone _币种排行
Dogecoin _加密货币行情
Worldcoin _BTC行情
Filecoin _币种排行
Origin _比特币行情
DRAMB _币种排行
USDC _加密货币行情
1000CAT _比特币行情
BNCB _以太坊ETH价格
Filecoin _加密货币行情
MARSCOIN _BTC行情
Pendle _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _比特币行情
AMDB _比特币
United Stables _以太坊ETH价格
Aerodrome _BTC行情
Dogecoin _以太坊ETH价格
牛来 _比特币行情
AMDB _数字货币市值
NFPrompt _币种排行
ZAMA _数字货币市值
Lisk _比特币
DRAMB _数字货币市值
RWUSD _BTC行情
Origin _比特币
Tether Gold _数字货币市值
SNXXB _加密货币行情
SNXXB _比特币
CRWVB _BTC行情
Artificial _比特币行情