加密风向标
行情总览
ALCX

Alchemix

ALCX · 美元计价
$1.91
-5.45% ≈ ￥12.606 (-$0.11)
更新于 2026-11-03 06:50:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
← 返回行情列表

ALCX 走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% Scroll $0.01994 -0.50% Gains NetworkGNS $0.357 -4.03% MyShell $0.02322 -1.11% Yield Guild GamesYGG $0.02403 +1.65% CREAM $2.1 +65.35% ALPACA $0.2244 -5.40% ALPINE Fan Token $0.299 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 ETHFI ETHFIEther.fi $0.5771 $0.6177 $0.5681 $205.62万 $5.62亿 -5.50%
306 MMT MMTMeMusic $0.117 $0.1277 $0.1155 $45.95万 $4,255.95万 -7.29%
124 BABAB BABABBABAB $101.58 $103.93 $98.84 $171.40万 — 2.67%
440 CGPT CGPTCGPT $0.018 $0.01869 $0.01773 $27.33万 — -0.66%
286 GALA GALAGala $0.00166 $0.001717 $0.001624 $51.91万 $6,235.18万 -1.89%
600 TNSR TNSRTensor $0.0268 $0.0282 $0.0266 $11.92万 $1,062.45万 -3.94%
640 DGB DGBDigiByte $0.00316 $0.0032 $0.00311 $9.61万 $5,893.16万 0.32%
30 MSTRB MSTRBMSTRB $131.58 $137.47 $129.57 $1,644.65万 — -1.66%
342 0G 0G0G $0.1581 $0.1689 $0.1566 $40.67万 $3,397.81万 -5.16%
397 OPN OPNOpinion $0.0415 $0.0442 $0.0407 $33.07万 $825.14万 -5.03%
612 CATI CATICatizen $0.03975 $0.04168 $0.03947 $11.32万 $1,341.12万 -2.84%
54 1000CAT 1000CAT1000CAT $0.001698 $0.002276 $0.001567 $717.82万 — 6.39%
618 ASMLB ASMLBASMLB $1534.06 $1,602.00 $1,521.96 $10.80万 — -2.83%
354 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
211 PHA PHAPhala Network $0.039 $0.0424 $0.0386 $75.59万 $3,352.10万 -4.88%
526 THE THEThena $0.046 $0.0479 $0.0452 $18.59万 $214.12万 -2.95%
375 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
472 GMX GMXGMX $8.23 $8.23 $7.84 $23.57万 $8,067.29万 4.05%
75 OGN OGNOrigin Protocol $0.02615 $0.02866 $0.02475 $434.17万 $1,776.46万 5.11%
629 DJTB DJTBDJTB $5.67 $6.05 $5.62 $10.44万 — 0.00%

相关站点

共 40 个
Quant _以太坊ETH价格 Tether Gold _以太坊ETH价格 Hedera _比特币 OFFICIAL TRUMP _比特币行情 Litecoin _比特币 Aster _数字货币市值 INTWB _比特币行情 Polkadot _比特币 Stacks _以太坊ETH价格 LayerZero _比特币行情 TONToken _加密货币行情 Tether Gold _加密货币行情 AAPLB _以太坊ETH价格 Aster _比特币行情 Pump.fun _加密货币行情 Caldera _比特币行情 Worldcoin _数字货币市值 CRCLB _比特币行情 BNB _以太坊ETH价格 PAX Gold _币种排行 BFUSD _比特币 DRAMB _数字货币市值 MUB _BTC行情 DRAMB _加密货币行情 QQQB _以太坊ETH价格 ZAMA _以太坊ETH价格 BitTensor _数字货币市值 MARSCOIN _BTC行情 Lisk _比特币行情 SOXLB _比特币行情 TSLAB _加密货币行情 Hyperliquid _比特币行情 Uniswap _币种排行 BNB _加密货币行情 Pendle _以太坊ETH价格 1000CAT _BTC行情 BNB _币种排行 Hyperliquid _BTC行情 Cardano _币种排行 NBISB _数字货币市值