ADBEB
ADBEB · 美元计价
$248.89
-0.38%
≈ ￥1642.67
(-$0.95)
更新于 2026-11-03 19:10:03
24H 最高$255.18
24H 最低$248.35
今日开盘$249.84
24H 成交量$12.52万
流通市值—
24H 涨跌额(-$0.95)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETHFIEther.fi
|
$0.5787 | $0.5974 | $0.5681 | $164.09万 | $5.62亿 | -2.63% |
| 278 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.11万 | $4,255.95万 | -5.29% |
| 153 |
BABABBABAB
|
$102.25 | $103.93 | $101.09 | $109.05万 | — | 0.66% |
| 518 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.46万 | — | -1.80% |
| 368 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.17万 | $6,235.18万 | 0.06% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 641 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -0.96% |
| 32 |
MSTRBMSTRB
|
$131.81 | $137.47 | $129.04 | $1,398.73万 | — | -1.36% |
| 264 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $55.88万 | $3,397.81万 | -6.17% |
| 424 |
OPNOpinion
|
$0.041 | $0.043 | $0.0402 | $28.56万 | $825.14万 | -3.53% |
| 609 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03878 | $11.32万 | $1,341.12万 | -3.19% |
| 62 |
1000CAT1000CAT
|
$0.001589 | $0.001975 | $0.00151 | $577.74万 | — | -18.56% |
| 653 |
ASMLBASMLB
|
$1564.96 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.64% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 250 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $59.21万 | $3,352.10万 | -7.41% |
| 541 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $17.00万 | $214.12万 | -2.99% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$8.25 | $8.32 | $7.96 | $31.76万 | $8,067.29万 | 2.87% |
| 114 |
OGNOrigin Protocol
|
$0.02496 | $0.02706 | $0.02452 | $178.25万 | $1,776.46万 | -2.99% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.18% |
相关站点
共 40 个
Filecoin _数字货币市值
Bitcoin _比特币行情
LITEB _比特币
KORUB _数字货币市值
Gram _比特币
牛来 _加密货币行情
SNXXB _比特币
TSLAB _比特币行情
MRVLB _比特币
Filecoin _币种排行
Gitcoin _币种排行
Uniswap _比特币行情
Pendle _币种排行
Pendle _比特币
Haedal _币种排行
Polkadot _BTC行情
Dogecoin _BTC行情
Initia _加密货币行情
TQQQB _加密货币行情
THORChain _比特币
Aster _币种排行
TSLAB _币种排行
Mitosis _以太坊ETH价格
CRCLB _比特币行情
KORUB _币种排行
XRP _加密货币行情
GOOGLB _BTC行情
SNDKB _数字货币市值
BNB _比特币
SOXLB _加密货币行情
BNCB _比特币
Arbitrum _BTC行情
Stellar _比特币行情
Tether Gold _比特币
Haedal _以太坊ETH价格
First Digital _数字货币市值
Avalanche _比特币行情
Litecoin _BTC行情
MegaETH _加密货币行情
Tether Gold _币种排行